Marchés français ouverture 2 h 5 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 056,62 +439,52 (+1,14 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 194,53 +189,98 (+0,30 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18750.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18750000 | 2024-05-22 4:03PM EDT | 2024-05-23 | 120.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| NDXP240524C18750000 | 2024-05-22 4:04PM EDT | 2024-05-24 | 140.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| NDXP240528C18750000 | 2024-05-22 4:03PM EDT | 2024-05-28 | 151.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDXP240529C18750000 | 2024-05-22 2:07PM EDT | 2024-05-29 | 130.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP240531C18750000 | 2024-05-22 4:07PM EDT | 2024-05-31 | 178.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| NDXP240603C18750000 | 2024-05-22 3:53PM EDT | 2024-06-03 | 161.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NDXP240606C18750000 | 2024-05-07 11:06AM EDT | 2024-06-06 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP240607C18750000 | 2024-05-22 2:43PM EDT | 2024-06-07 | 187.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NDXP240614C18750000 | 2024-05-22 4:13PM EDT | 2024-06-14 | 294.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX240621C18750000 | 2024-05-22 4:13PM EDT | 2024-06-21 | 328.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NDXP240628C18750000 | 2024-05-21 11:03AM EDT | 2024-06-28 | 357.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP240705C18750000 | 2024-05-21 12:54PM EDT | 2024-07-05 | 389.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NDX240719C18750000 | 2024-05-22 11:33AM EDT | 2024-07-19 | 524.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX240816C18750000 | 2024-05-09 1:47PM EDT | 2024-08-16 | 425.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P18750000 | 2024-05-22 9:48AM EDT | 2024-05-24 | 125.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240528P18750000 | 2024-05-22 1:41PM EDT | 2024-05-28 | 165.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240529P18750000 | 2024-05-22 1:32PM EDT | 2024-05-29 | 150.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18750000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 266.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDX240719P18750000 | 2024-05-22 11:33AM EDT | 2024-07-19 | 361.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
